PancakeSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 485.908.761 $ | 19.680.281 $ | N/A |
| 2026-04-05 | 482.685.867 $ | 31.482.392 $ | 1,42 $ |
| 2026-04-04 | 459.438.685 $ | 23.344.365 $ | 1,41 $ |
| 2026-04-03 | 455.487.821 $ | 36.409.144 $ | 1,34 $ |
| 2026-04-02 | 478.632.563 $ | 22.082.887 $ | 1,33 $ |
| 2026-04-01 | 475.824.532 $ | 26.838.925 $ | 1,40 $ |
| 2026-03-31 | 453.191.025 $ | 25.869.985 $ | 1,39 $ |
| 2026-03-30 | 442.861.542 $ | 27.321.854 $ | 1,38 $ |
| 2026-03-29 | 451.052.720 $ | 26.405.622 $ | 1,35 $ |
| 2026-03-28 | 448.679.169 $ | 36.396.939 $ | 1,37 $ |
| 2026-03-27 | 464.029.219 $ | 22.982.918 $ | 1,36 $ |
| 2026-03-26 | 474.710.971 $ | 21.482.837 $ | 1,41 $ |
| 2026-03-25 | 465.175.698 $ | 25.212.995 $ | 1,44 $ |
| 2026-03-24 | 462.787.481 $ | 38.502.364 $ | 1,41 $ |
| 2026-03-23 | 452.945.583 $ | 42.757.470 $ | 1,41 $ |
| 2026-03-22 | 450.301.387 $ | 22.560.490 $ | 1,37 $ |
| 2026-03-21 | 461.055.494 $ | 22.915.368 $ | 1,37 $ |
| 2026-03-20 | 464.911.801 $ | 23.529.763 $ | 1,40 $ |
| 2026-03-19 | 475.797.329 $ | 26.835.229 $ | 1,41 $ |
| 2026-03-18 | 488.537.714 $ | 40.273.305 $ | 1,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
