Patriot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 825.788 $ | 552,45 $ | N/A |
| 2026-05-14 | 823.914 $ | 11.793,70 $ | 0,00008258 $ |
| 2026-05-13 | 847.894 $ | 85.648 $ | 0,00008237 $ |
| 2026-05-12 | 777.119 $ | 170.081 $ | 0,00008479 $ |
| 2026-05-11 | 1.345.157 $ | 57.376 $ | 0,00007770 $ |
| 2026-05-10 | 1.195.950 $ | 73.238 $ | 0,00013437 $ |
| 2026-05-09 | 1.625.903 $ | 64.556 $ | 0,00012020 $ |
| 2026-05-08 | 1.783.600 $ | 729.126 $ | 0,00016270 $ |
| 2026-05-07 | 1.545.306 $ | 390.572 $ | 0,00017833 $ |
| 2026-05-06 | 3.413.801 $ | 123.985 $ | 0,00015453 $ |
| 2026-05-05 | 2.312.485 $ | 192.906 $ | 0,00034138 $ |
| 2026-05-04 | 3.123.764 $ | 201.372 $ | 0,00023396 $ |
| 2026-05-03 | 2.853.606 $ | 92.503 $ | 0,00031238 $ |
| 2026-05-02 | 2.887.628 $ | 96.533 $ | 0,00028524 $ |
| 2026-05-01 | 2.777.618 $ | 178.536 $ | 0,00028805 $ |
| 2026-04-30 | 3.552.717 $ | 250.666 $ | 0,00027898 $ |
| 2026-04-29 | 4.866.098 $ | 139.351 $ | 0,00035533 $ |
| 2026-04-28 | 4.280.839 $ | 90.780 $ | 0,00048663 $ |
| 2026-04-27 | 4.526.384 $ | 86.005 $ | 0,00042816 $ |
| 2026-04-26 | 4.494.771 $ | 183.613 $ | 0,00045264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
