Pawtato Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.328.427 $ | 10.175,15 $ | N/A |
| 2026-04-07 | 1.095.848 $ | 7.049,76 $ | 0,00669104 $ |
| 2026-04-06 | 989.094 $ | 6.952,00 $ | 0,00617447 $ |
| 2026-04-05 | 1.168.204 $ | 7.544,77 $ | 0,00558174 $ |
| 2026-04-04 | 0,000000000000000000 $ | 11.083,50 $ | 0,00660158 $ |
| 2026-04-03 | 0,000000000000000000 $ | 8.833,09 $ | 0,00591381 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.798,52 $ | 0,00546893 $ |
| 2026-04-01 | 0,000000000000000000 $ | 6.538,03 $ | 0,00516803 $ |
| 2026-03-31 | 0,000000000000000000 $ | 7.181,40 $ | 0,00435635 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.014,02 $ | 0,00343661 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.886,28 $ | 0,00360441 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.428,10 $ | 0,00320458 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4.775,03 $ | 0,00334408 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.221,86 $ | 0,00307562 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.345,97 $ | 0,00281872 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.694,99 $ | 0,00207764 $ |
| 2026-03-23 | 0,000000000000000000 $ | 850,92 $ | 0,00233557 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.243,12 $ | 0,00214314 $ |
| 2026-03-21 | 0,000000000000000000 $ | 795,62 $ | 0,00187240 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.349,57 $ | 0,00232192 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
