PayPaw Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 18,31 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 2,67 $ | 0,00000761 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2,65 $ | 0,00000759 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4,14 $ | 0,00000754 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3,15 $ | 0,00000793 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4,65 $ | 0,00000786 $ |
| 2026-03-30 | 0,000000000000000000 $ | 48,96 $ | 0,00000779 $ |
| 2026-03-29 | 0,000000000000000000 $ | 53,00 $ | 0,00000770 $ |
| 2026-03-28 | 0,000000000000000000 $ | 53,00 $ | 0,00000780 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2,90 $ | 0,00000780 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,35 $ | 0,00000806 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1,35 $ | 0,00000849 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9,50 $ | 0,00000849 $ |
| 2026-03-23 | 0,000000000000000000 $ | 53,87 $ | 0,00000850 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5,87 $ | 0,00000812 $ |
| 2026-03-21 | 0,000000000000000000 $ | 84,70 $ | 0,00000838 $ |
| 2026-03-20 | 0,000000000000000000 $ | 159,71 $ | 0,00000843 $ |
| 2026-03-19 | 0,000000000000000000 $ | 159,74 $ | 0,00000817 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13.628,32 $ | 0,00000817 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8,05 $ | 0,00000806 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
