Peace Frog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 26.104 $ | 112.306 $ | N/A |
| 2026-06-07 | 27.052 $ | 115.683 $ | 0,00002611 $ |
| 2026-06-06 | 28.022 $ | 139.429 $ | 0,00002678 $ |
| 2026-06-05 | 29.105 $ | 120.730 $ | 0,00002789 $ |
| 2026-06-04 | 34.584 $ | 128.593 $ | 0,00002910 $ |
| 2026-06-03 | 37.857 $ | 111.285 $ | 0,00003421 $ |
| 2026-06-02 | 40.666 $ | 120.470 $ | 0,00003786 $ |
| 2026-06-01 | 42.966 $ | 113.685 $ | 0,00004027 $ |
| 2026-05-31 | 44.021 $ | 114.038 $ | 0,00004290 $ |
| 2026-05-30 | 43.926 $ | 111.576 $ | 0,00004403 $ |
| 2026-05-29 | 42.208 $ | 130.028 $ | 0,00004393 $ |
| 2026-05-28 | 42.209 $ | 128.551 $ | 0,00004221 $ |
| 2026-05-27 | 43.338 $ | 121.557 $ | 0,00004221 $ |
| 2026-05-26 | 47.035 $ | 134.186 $ | 0,00004334 $ |
| 2026-05-25 | 49.152 $ | 144.218 $ | 0,00004704 $ |
| 2026-05-24 | 50.933 $ | 138.771 $ | 0,00004929 $ |
| 2026-05-23 | 49.918 $ | 172.235 $ | 0,00005094 $ |
| 2026-05-22 | 50.189 $ | 127.846 $ | 0,00004992 $ |
| 2026-05-21 | 51.190 $ | 163.484 $ | 0,00005019 $ |
| 2026-05-20 | 49.851 $ | 135.536 $ | 0,00005067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
