Peanut the Squirrel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 38.672.688 $ | 9.073.047 $ | N/A |
| 2026-03-30 | 37.750.100 $ | 9.934.790 $ | 0,03867879 $ |
| 2026-03-29 | 38.558.800 $ | 9.486.553 $ | 0,03776426 $ |
| 2026-03-28 | 38.701.331 $ | 11.048.398 $ | 0,03856792 $ |
| 2026-03-27 | 41.019.991 $ | 11.862.628 $ | 0,03870918 $ |
| 2026-03-26 | 43.050.748 $ | 10.884.626 $ | 0,04105430 $ |
| 2026-03-25 | 42.746.068 $ | 10.678.738 $ | 0,04306464 $ |
| 2026-03-24 | 43.161.202 $ | 13.846.348 $ | 0,04274476 $ |
| 2026-03-23 | 41.684.187 $ | 11.283.980 $ | 0,04316844 $ |
| 2026-03-22 | 43.874.569 $ | 9.812.083 $ | 0,04169129 $ |
| 2026-03-21 | 44.319.438 $ | 10.342.637 $ | 0,04349455 $ |
| 2026-03-20 | 44.161.001 $ | 13.972.634 $ | 0,04431435 $ |
| 2026-03-19 | 45.520.810 $ | 16.900.041 $ | 0,04420851 $ |
| 2026-03-18 | 48.285.270 $ | 15.422.209 $ | 0,04552798 $ |
| 2026-03-17 | 50.447.614 $ | 21.283.198 $ | 0,04829062 $ |
| 2026-03-16 | 46.891.849 $ | 12.025.989 $ | 0,050428 $ |
| 2026-03-15 | 46.328.504 $ | 11.698.340 $ | 0,04691015 $ |
| 2026-03-14 | 46.832.027 $ | 24.582.207 $ | 0,04634683 $ |
| 2026-03-13 | 46.661.028 $ | 16.909.351 $ | 0,04687587 $ |
| 2026-03-12 | 45.522.648 $ | 13.512.483 $ | 0,04663223 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
