Peezy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 23.969 $ | 85,63 $ | N/A |
| 2026-06-05 | 26.224 $ | 100,69 $ | 0,000000000056975 $ |
| 2026-06-04 | 26.224 $ | 100,69 $ | 0,000000000062346 $ |
| 2026-06-03 | 29.983 $ | 2,91 $ | 0,000000000062346 $ |
| 2026-06-02 | 29.976 $ | 4,12 $ | 0,000000000071272 $ |
| 2026-06-01 | 30.493 $ | 3,06 $ | 0,000000000071259 $ |
| 2026-05-31 | 30.549 $ | 30,21 $ | 0,000000000072483 $ |
| 2026-05-30 | 30.549 $ | 30,21 $ | 0,000000000072617 $ |
| 2026-05-28 | 31.357 $ | 45,83 $ | 0,000000000072617 $ |
| 2026-05-27 | 30.999 $ | 14,08 $ | 0,000000000074536 $ |
| 2026-05-26 | 31.355 $ | 902,55 $ | 0,000000000073641 $ |
| 2026-05-25 | 32.418 $ | 735,14 $ | 0,000000000074425 $ |
| 2026-05-24 | 30.203 $ | 160,49 $ | 0,000000000077086 $ |
| 2026-05-23 | 30.200 $ | 181,71 $ | 0,000000000071766 $ |
| 2026-05-22 | 30.200 $ | 181,71 $ | 0,000000000072021 $ |
| 2026-05-20 | 30.312 $ | 2,94 $ | 0,000000000072021 $ |
| 2026-05-19 | 30.312 $ | 2,94 $ | 0,000000000072053 $ |
| 2026-05-18 | 30.045 $ | 181,72 $ | 0,000000000072053 $ |
| 2026-05-17 | 32.621 $ | 26,63 $ | 0,000000000071625 $ |
| 2026-05-16 | 32.587 $ | 26,61 $ | 0,000000000077542 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
