PeiPei Sol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 3.582,02 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 2.580,88 $ | 0,00000115 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.905,92 $ | 0,00000120 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.619,63 $ | 0,00000126 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4.785,88 $ | 0,00000141 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.700,94 $ | 0,00000133 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.182,04 $ | 0,00000139 $ |
| 2026-07-03 | 0,000000000000000000 $ | 17.108,68 $ | 0,00000154 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.184,41 $ | 0,00000123 $ |
| 2026-07-01 | 0,000000000000000000 $ | 979,25 $ | 0,00000109 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.421,13 $ | 0,00000105 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.488,52 $ | 0,00000113 $ |
| 2026-06-28 | 0,000000000000000000 $ | 288,65 $ | 0,00000103 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.226,60 $ | 0,00000101 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.661,45 $ | 0,00000115 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.290,61 $ | 0,00000107 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.839,78 $ | 0,000000996515 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.981,21 $ | 0,00000107 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.171,94 $ | 0,00000110 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.573,36 $ | 0,00000130 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
