Penguiana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 39,56 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 39,00 $ | 0,00006514 $ |
| 2026-03-31 | 0,000000000000000000 $ | 39,12 $ | 0,00006422 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2,00 $ | 0,00006442 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2,00 $ | 0,00006344 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9,62 $ | 0,00006344 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9,53 $ | 0,00006889 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9,58 $ | 0,00006825 $ |
| 2026-03-18 | 0,000000000000000000 $ | 6,60 $ | 0,00006855 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6,60 $ | 0,00007223 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
