Peoples Culture Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 5.114,74 $ | 6,23 $ | N/A |
| 2026-06-01 | 5.185,17 $ | 22.509 $ | 0,00000511 $ |
| 2026-05-31 | 5.194,46 $ | 564,23 $ | 0,00000519 $ |
| 2026-05-30 | 5.194,46 $ | 564,23 $ | 0,00000520 $ |
| 2026-05-23 | 5.009,82 $ | 523,02 $ | 0,00000520 $ |
| 2026-05-22 | 5.009,82 $ | 523,02 $ | 0,00000501 $ |
| 2026-05-19 | 4.566,90 $ | 1,39 $ | 0,00000501 $ |
| 2026-05-18 | 4.628,89 $ | 1,47 $ | 0,00000457 $ |
| 2026-05-17 | 4.628,89 $ | 1,47 $ | 0,00000464 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai