Pepe CTO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 14.128,19 $ | 275,84 $ | N/A |
| 2026-04-07 | 14.398,53 $ | 9,88 $ | 0,000000000033591 $ |
| 2026-04-06 | 14.398,53 $ | 9,88 $ | 0,000000000034234 $ |
| 2026-04-05 | 14.450,49 $ | 115,22 $ | 0,000000000034234 $ |
| 2026-04-04 | 13.791,66 $ | 210,10 $ | 0,000000000034358 $ |
| 2026-04-03 | 13.791,66 $ | 210,10 $ | 0,000000000032791 $ |
| 2026-04-01 | 13.890,79 $ | 1,37 $ | 0,000000000032791 $ |
| 2026-03-31 | 13.921,15 $ | 21,19 $ | 0,000000000033027 $ |
| 2026-03-30 | 13.969,86 $ | 188,77 $ | 0,000000000033099 $ |
| 2026-03-29 | 13.929,33 $ | 188,59 $ | 0,000000000033176 $ |
| 2026-03-28 | 15.792,98 $ | 2,00 $ | 0,000000000033119 $ |
| 2026-03-27 | 15.698,05 $ | 1,99 $ | 0,000000000037550 $ |
| 2026-03-26 | 15.698,05 $ | 1,99 $ | 0,000000000037324 $ |
| 2026-03-25 | 16.402,61 $ | 1,24 $ | 0,000000000037324 $ |
| 2026-03-24 | 16.686,93 $ | 1,26 $ | 0,000000000039210 $ |
| 2026-03-23 | 15.920,21 $ | 1,47 $ | 0,000000000039661 $ |
| 2026-03-22 | 16.335,91 $ | 1,51 $ | 0,000000000037852 $ |
| 2026-03-21 | 16.335,91 $ | 1,51 $ | 0,000000000038841 $ |
| 2026-03-20 | 16.376,25 $ | 3,14 $ | 0,000000000038841 $ |
| 2026-03-19 | 16.482,65 $ | 8,80 $ | 0,000000000038936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
