PEPE MAGA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 3.545,88 $ | 2,31 $ | 0,000000000000084287 $ |
| 2026-07-13 | 3.522,29 $ | 2,29 $ | 0,000000000000083727 $ |
| 2026-07-12 | 3.620,65 $ | 5,88 $ | 0,000000000000086065 $ |
| 2026-07-11 | 3.694,62 $ | 1,13 $ | 0,000000000000087823 $ |
| 2026-07-08 | 3.683,36 $ | 2,26 $ | 0,000000000000087555 $ |
| 2026-07-03 | 3.842,60 $ | 10,43 $ | 0,000000000000091341 $ |
| 2026-07-02 | 3.839,19 $ | 10,42 $ | 0,000000000000091259 $ |
| 2026-06-27 | 3.354,15 $ | 1,39 $ | 0,000000000000079730 $ |
| 2026-06-26 | 3.389,41 $ | 51,18 $ | 0,000000000000080568 $ |
| 2026-06-25 | 3.182,91 $ | 2,86 $ | 0,000000000000075659 $ |
| 2026-06-24 | 3.246,03 $ | 2,00 $ | 0,000000000000077160 $ |
| 2026-06-23 | 3.266,06 $ | 2,01 $ | 0,000000000000077636 $ |
| 2026-06-22 | 3.457,21 $ | 86,21 $ | 0,000000000000082180 $ |
| 2026-06-21 | 3.373,15 $ | 168,14 $ | 0,000000000000080181 $ |
| 2026-06-20 | 3.466,57 $ | 182,78 $ | 0,000000000000082402 $ |
| 2026-06-19 | 2.966,66 $ | 121,44 $ | 0,000000000000070519 $ |
| 2026-06-17 | 2.703,39 $ | 119,25 $ | 0,000000000000064261 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
