PEPECOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 49.888 $ | 625,16 $ | N/A |
| 2026-05-29 | 51.862 $ | 64,05 $ | 0,00004991 $ |
| 2026-05-28 | 51.816 $ | 2.362,08 $ | 0,00005189 $ |
| 2026-05-27 | 55.432 $ | 97,02 $ | 0,00005184 $ |
| 2026-05-26 | 56.701 $ | 80,87 $ | 0,00005546 $ |
| 2026-05-25 | 55.890 $ | 5.068,28 $ | 0,00005673 $ |
| 2026-05-24 | 64.913 $ | 663,44 $ | 0,00005591 $ |
| 2026-05-23 | 58.829 $ | 902,36 $ | 0,00006494 $ |
| 2026-05-22 | 68.668 $ | 115,19 $ | 0,00005885 $ |
| 2026-05-21 | 68.482 $ | 5.465,64 $ | 0,00006870 $ |
| 2026-05-20 | 66.370 $ | 50,44 $ | 0,00006851 $ |
| 2026-05-19 | 65.711 $ | 205,15 $ | 0,00006640 $ |
| 2026-05-18 | 65.749 $ | 165,86 $ | 0,00006574 $ |
| 2026-05-17 | 68.548 $ | 415,40 $ | 0,00006587 $ |
| 2026-05-16 | 68.303 $ | 1.884,50 $ | 0,00006858 $ |
| 2026-05-15 | 86.854 $ | 2.438,86 $ | 0,00006833 $ |
| 2026-05-14 | 68.776 $ | 1.417,38 $ | 0,00008684 $ |
| 2026-05-13 | 61.991 $ | 3.062,20 $ | 0,00006881 $ |
| 2026-05-12 | 83.757 $ | 5.626,94 $ | 0,00006202 $ |
| 2026-05-11 | 68.374 $ | 722,92 $ | 0,00008379 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
