pepewifhat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 25.679 $ | 579,87 $ | N/A |
| 2026-06-07 | 26.915 $ | 456,44 $ | 0,000000369844 $ |
| 2026-06-06 | 24.753 $ | 33,67 $ | 0,000000387713 $ |
| 2026-06-05 | 27.132 $ | 53,70 $ | 0,000000357805 $ |
| 2026-06-04 | 28.312 $ | 4,12 $ | 0,000000391601 $ |
| 2026-06-03 | 29.883 $ | 36,95 $ | 0,000000407829 $ |
| 2026-06-02 | 31.934 $ | 1,86 $ | 0,000000430472 $ |
| 2026-06-01 | 32.269 $ | 4,64 $ | 0,000000460012 $ |
| 2026-05-31 | 32.703 $ | 2,57 $ | 0,000000464837 $ |
| 2026-05-30 | 33.034 $ | 6,55 $ | 0,000000471067 $ |
| 2026-05-29 | 32.144 $ | 10,94 $ | 0,000000475861 $ |
| 2026-05-28 | 32.592 $ | 11,03 $ | 0,000000463035 $ |
| 2026-05-27 | 33.264 $ | 199,61 $ | 0,000000469492 $ |
| 2026-05-26 | 33.244 $ | 200,65 $ | 0,000000476509 $ |
| 2026-05-24 | 32.454 $ | 2,42 $ | 0,000000478969 $ |
| 2026-05-23 | 33.114 $ | 2,39 $ | 0,000000467504 $ |
| 2026-05-22 | 34.315 $ | 4,63 $ | 0,000000477221 $ |
| 2026-05-21 | 34.052 $ | 66,33 $ | 0,000000494121 $ |
| 2026-05-20 | 33.783 $ | 4,13 $ | 0,000000490522 $ |
| 2026-05-19 | 33.979 $ | 39,57 $ | 0,000000484203 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
