PepsiCo (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.234.367 $ | 232.314 $ | N/A |
| 2026-06-01 | 2.283.118 $ | 139.430 $ | 144,31 $ |
| 2026-05-31 | 2.282.291 $ | 129.220 $ | 147,44 $ |
| 2026-05-30 | 2.282.771 $ | 272.716 $ | 147,34 $ |
| 2026-05-29 | 2.314.409 $ | 323.049 $ | 147,42 $ |
| 2026-05-28 | 2.331.962 $ | 254.656 $ | 149,46 $ |
| 2026-05-27 | 2.300.660 $ | 432.053 $ | 150,58 $ |
| 2026-05-26 | 2.379.847 $ | 145.220 $ | 148,63 $ |
| 2026-05-25 | 2.367.657 $ | 104.513 $ | 153,60 $ |
| 2026-05-24 | 2.378.082 $ | 129.271 $ | 152,59 $ |
| 2026-05-23 | 2.370.383 $ | 305.568 $ | 153,42 $ |
| 2026-05-22 | 2.343.119 $ | 330.944 $ | 153,02 $ |
| 2026-05-21 | 2.408.265 $ | 230.815 $ | 151,22 $ |
| 2026-05-20 | 2.419.491 $ | 295.314 $ | 152,71 $ |
| 2026-05-19 | 2.387.552 $ | 402.447 $ | 153,25 $ |
| 2026-05-18 | 2.384.596 $ | 165.167 $ | 151,39 $ |
| 2026-05-17 | 2.401.673 $ | 105.737 $ | 151,18 $ |
| 2026-05-16 | 2.398.807 $ | 320.440 $ | 152,26 $ |
| 2026-05-15 | 2.388.585 $ | 256.498 $ | 152,05 $ |
| 2026-05-14 | 2.397.711 $ | 511.248 $ | 151,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
