pibble Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 51.505 $ | 2.145,97 $ | N/A |
| 2026-06-28 | 58.696 $ | 1.048,88 $ | 0,00005155 $ |
| 2026-06-27 | 59.761 $ | 1.510,64 $ | 0,00005875 $ |
| 2026-06-26 | 60.092 $ | 4.518,61 $ | 0,00005981 $ |
| 2026-06-25 | 52.370 $ | 629,83 $ | 0,00006015 $ |
| 2026-06-24 | 53.874 $ | 1.684,54 $ | 0,00005242 $ |
| 2026-06-23 | 50.388 $ | 1.711,49 $ | 0,00005392 $ |
| 2026-06-22 | 50.798 $ | 11.164,89 $ | 0,00005043 $ |
| 2026-06-21 | 56.391 $ | 4.672,26 $ | 0,00005112 $ |
| 2026-06-20 | 68.331 $ | 2.330,75 $ | 0,00005644 $ |
| 2026-06-19 | 59.931 $ | 4.311,57 $ | 0,00006841 $ |
| 2026-06-18 | 65.580 $ | 1.563,44 $ | 0,00005998 $ |
| 2026-06-17 | 74.300 $ | 621,72 $ | 0,00006563 $ |
| 2026-06-16 | 75.642 $ | 857,29 $ | 0,00007437 $ |
| 2026-06-15 | 77.188 $ | 2.312,62 $ | 0,00007570 $ |
| 2026-06-14 | 86.099 $ | 2.207,05 $ | 0,00007726 $ |
| 2026-06-13 | 83.205 $ | 3.706,12 $ | 0,00008614 $ |
| 2026-06-12 | 83.047 $ | 13.939,16 $ | 0,00008328 $ |
| 2026-06-11 | 71.997 $ | 27.150 $ | 0,00008266 $ |
| 2026-06-10 | 59.116 $ | 31.458 $ | 0,00007206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
