pig wif hat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 8.075,54 $ | 328,72 $ | N/A |
| 2026-04-09 | 8.080,90 $ | 328,94 $ | 0,00000808 $ |
| 2026-04-08 | 8.080,90 $ | 328,94 $ | 0,00000808 $ |
| 2026-04-06 | 8.744,92 $ | 3,82 $ | 0,00000808 $ |
| 2026-04-05 | 8.744,92 $ | 3,82 $ | 0,00000870 $ |
| 2026-03-28 | 9.505,23 $ | 14,95 $ | 0,00000870 $ |
| 2026-03-27 | 9.505,23 $ | 14,95 $ | 0,00000951 $ |
| 2026-03-26 | 10.027,07 $ | 14,86 $ | 0,00000951 $ |
| 2026-03-25 | 10.027,07 $ | 14,86 $ | 0,00001003 $ |
| 2026-03-24 | 9.489,59 $ | 1,27 $ | 0,00001003 $ |
| 2026-03-23 | 9.569,24 $ | 1,69 $ | 0,00000949 $ |
| 2026-03-22 | 9.921,23 $ | 3,54 $ | 0,00000956 $ |
| 2026-03-21 | 9.921,23 $ | 3,54 $ | 0,00000992 $ |
| 2026-03-20 | 9.901,40 $ | 5,04 $ | 0,00000992 $ |
| 2026-03-19 | 9.893,58 $ | 5,04 $ | 0,00000990 $ |
| 2026-03-18 | 10.485,71 $ | 39,51 $ | 0,00000989 $ |
| 2026-03-17 | 10.485,71 $ | 39,51 $ | 0,00001046 $ |
| 2026-03-16 | 10.318,75 $ | 6,40 $ | 0,00001046 $ |
| 2026-03-15 | 9.958,44 $ | 6,17 $ | 0,00001032 $ |
| 2026-03-14 | 9.958,44 $ | 6,17 $ | 0,00000996 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
