PigeonToken Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 6.275,78 $ | 1,30 $ | N/A |
| 2026-07-05 | 6.683,64 $ | 3,47 $ | 0,000000445576 $ |
| 2026-07-04 | 6.710,08 $ | 4,72 $ | 0,000000447338 $ |
| 2026-07-01 | 5.965,79 $ | 1,43 $ | 0,000000397720 $ |
| 2026-06-30 | 5.965,71 $ | 1,43 $ | 0,000000397714 $ |
| 2026-06-29 | 6.012,25 $ | 5,84 $ | 0,000000400817 $ |
| 2026-06-28 | 6.012,26 $ | 5,84 $ | 0,000000400818 $ |
| 2026-06-27 | 6.062,72 $ | 1,42 $ | 0,000000404181 $ |
| 2026-06-26 | 6.130,20 $ | 1,53 $ | 0,000000408680 $ |
| 2026-06-25 | 6.087,42 $ | 3,82 $ | 0,000000405828 $ |
| 2026-06-24 | 6.344,03 $ | 2,03 $ | 0,000000422935 $ |
| 2026-06-22 | 6.607,39 $ | 1,020 $ | 0,000000440492 $ |
| 2026-06-20 | 6.572,71 $ | 1,24 $ | 0,000000438181 $ |
| 2026-06-19 | 6.517,05 $ | 2,81 $ | 0,000000434470 $ |
| 2026-06-18 | 6.643,50 $ | 3,51 $ | 0,000000442900 $ |
| 2026-06-17 | 6.644,03 $ | 3,51 $ | 0,000000442935 $ |
| 2026-06-14 | 6.689,12 $ | 1,42 $ | 0,000000445942 $ |
| 2026-06-13 | 6.676,07 $ | 1,41 $ | 0,000000445071 $ |
| 2026-06-11 | 6.666,61 $ | 3,27 $ | 0,000000444441 $ |
| 2026-06-10 | 6.609,24 $ | 3,24 $ | 0,000000440616 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
