Pikaboss Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 6.410.155 $ | 1.255,62 $ | N/A |
| 2026-07-04 | 6.463.686 $ | 963,37 $ | 0,000000015364 $ |
| 2026-07-03 | 6.382.258 $ | 1.444,52 $ | 0,000000015171 $ |
| 2026-07-02 | 6.222.896 $ | 2.427,20 $ | 0,000000014792 $ |
| 2026-07-01 | 5.976.537 $ | 2.147,32 $ | 0,000000014207 $ |
| 2026-06-30 | 5.842.417 $ | 1.352,39 $ | 0,000000013888 $ |
| 2026-06-29 | 5.973.161 $ | 2.408,98 $ | 0,000000014198 $ |
| 2026-06-28 | 5.856.405 $ | 11.183,07 $ | 0,000000013921 $ |
| 2026-06-27 | 5.868.674 $ | 1.375,76 $ | 0,000000013950 $ |
| 2026-06-26 | 5.866.982 $ | 3.454,98 $ | 0,000000013946 $ |
| 2026-06-25 | 5.848.114 $ | 4.769,01 $ | 0,000000013901 $ |
| 2026-06-24 | 5.984.522 $ | 2.986,74 $ | 0,000000014225 $ |
| 2026-06-23 | 6.123.697 $ | 2.650,29 $ | 0,000000014556 $ |
| 2026-06-22 | 6.310.132 $ | 2.144,20 $ | 0,000000014999 $ |
| 2026-06-21 | 6.275.231 $ | 515,13 $ | 0,000000014917 $ |
| 2026-06-20 | 6.343.604 $ | 984,67 $ | 0,000000015079 $ |
| 2026-06-19 | 6.256.072 $ | 512,09 $ | 0,000000014871 $ |
| 2026-06-18 | 6.256.079 $ | 2.028,03 $ | 0,000000014871 $ |
| 2026-06-17 | 6.370.787 $ | 2.155,83 $ | 0,000000015144 $ |
| 2026-06-16 | 6.511.985 $ | 1.256,05 $ | 0,000000015479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
