Pikaboss Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 7.596.461 $ | 1.498,18 $ | N/A |
| 2026-05-17 | 7.719.841 $ | 295,31 $ | 0,000000018058 $ |
| 2026-05-16 | 7.917.913 $ | 1.839,93 $ | 0,000000018350 $ |
| 2026-05-15 | 8.147.987 $ | 1.282,94 $ | 0,000000018821 $ |
| 2026-05-14 | 8.022.450 $ | 1.599,82 $ | 0,000000019368 $ |
| 2026-05-13 | 8.107.385 $ | 940,32 $ | 0,000000019070 $ |
| 2026-05-12 | 8.600.111 $ | 788,83 $ | 0,000000019271 $ |
| 2026-05-11 | 8.727.294 $ | 1.464,11 $ | 0,000000020443 $ |
| 2026-05-10 | 8.580.020 $ | 501,65 $ | 0,000000020745 $ |
| 2026-05-09 | 8.554.692 $ | 790,72 $ | 0,000000020395 $ |
| 2026-05-08 | 8.512.798 $ | 1.055,54 $ | 0,000000020335 $ |
| 2026-05-07 | 8.684.627 $ | 1.419,58 $ | 0,000000020235 $ |
| 2026-05-06 | 8.738.039 $ | 819,86 $ | 0,000000020644 $ |
| 2026-05-05 | 8.720.806 $ | 1.999,46 $ | 0,000000020771 $ |
| 2026-05-04 | 8.669.360 $ | 1.336,76 $ | 0,000000020730 $ |
| 2026-05-03 | 8.639.381 $ | 465,84 $ | 0,000000020592 $ |
| 2026-05-02 | 8.585.111 $ | 1.099,28 $ | 0,000000020542 $ |
| 2026-05-01 | 8.459.265 $ | 546,15 $ | 0,000000020407 $ |
| 2026-04-30 | 8.437.059 $ | 1.896,64 $ | 0,000000020108 $ |
| 2026-04-29 | 8.528.423 $ | 440,87 $ | 0,000000020055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
