Pippkin The Horse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 27.542 $ | 1.764,52 $ | N/A |
| 2026-04-15 | 27.459 $ | 1.022,22 $ | 0,00002785 $ |
| 2026-04-14 | 29.498 $ | 2.436,96 $ | 0,00002777 $ |
| 2026-04-13 | 26.101 $ | 2.147,02 $ | 0,00002983 $ |
| 2026-04-12 | 28.572 $ | 3.955,10 $ | 0,00002639 $ |
| 2026-04-11 | 30.528 $ | 1.774,95 $ | 0,00002889 $ |
| 2026-04-10 | 30.014 $ | 1.183,96 $ | 0,00003087 $ |
| 2026-04-09 | 28.999 $ | 3.180,98 $ | 0,00003035 $ |
| 2026-04-08 | 31.085 $ | 5.299,52 $ | 0,00002933 $ |
| 2026-04-07 | 28.254 $ | 2.749,74 $ | 0,00003143 $ |
| 2026-04-06 | 34.985 $ | 4.035,31 $ | 0,00002857 $ |
| 2026-04-05 | 37.024 $ | 3.236,87 $ | 0,00003480 $ |
| 2026-04-04 | 34.937 $ | 10.008,81 $ | 0,00003744 $ |
| 2026-04-03 | 35.717 $ | 8.634,69 $ | 0,00003461 $ |
| 2026-04-02 | 34.087 $ | 23.138 $ | 0,00003612 $ |
| 2026-04-01 | 27.967 $ | 12.160,86 $ | 0,00003420 $ |
| 2026-03-31 | 32.143 $ | 16.473,88 $ | 0,00002828 $ |
| 2026-03-30 | 32.698 $ | 19.747,73 $ | 0,00003250 $ |
| 2026-03-29 | 34.401 $ | 24.243 $ | 0,00003299 $ |
| 2026-03-28 | 31.679 $ | 54.319 $ | 0,00003479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
