pissmissle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 78.676 $ | 61.470 $ | N/A |
| 2026-03-30 | 109.263 $ | 77.009 $ | 0,00008397 $ |
| 2026-03-29 | 216.036 $ | 84.288 $ | 0,00011374 $ |
| 2026-03-28 | 111.353 $ | 111.260 $ | 0,00023047 $ |
| 2026-03-27 | 280.918 $ | 317.414 $ | 0,00011102 $ |
| 2026-03-26 | 234.379 $ | 463.454 $ | 0,00029995 $ |
| 2026-03-25 | 61.580 $ | 116.592 $ | 0,00024989 $ |
| 2026-03-24 | 152.185 $ | 252.442 $ | 0,00006643 $ |
| 2026-03-23 | 174.236 $ | 1.122.608 $ | 0,00016202 $ |
| 2026-03-22 | 174.236 $ | 1.122.608 $ | 0,00018165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai