Pixie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 21,65 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 158,25 $ | 0,00000445 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.327,44 $ | 0,00000444 $ |
| 2026-03-22 | 0,000000000000000000 $ | 294,79 $ | 0,00000481 $ |
| 2026-03-21 | 0,000000000000000000 $ | 18,96 $ | 0,00000478 $ |
| 2026-03-20 | 0,000000000000000000 $ | 23,14 $ | 0,00000501 $ |
| 2026-03-19 | 0,000000000000000000 $ | 388,84 $ | 0,00000509 $ |
| 2026-03-18 | 0,000000000000000000 $ | 330,95 $ | 0,00000500 $ |
| 2026-03-17 | 0,000000000000000000 $ | 921,31 $ | 0,00000508 $ |
| 2026-03-16 | 0,000000000000000000 $ | 735,34 $ | 0,00000462 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3.041,16 $ | 0,00000444 $ |
| 2026-03-14 | 0,000000000000000000 $ | 205,32 $ | 0,00000426 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.591,81 $ | 0,00000444 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4.134,84 $ | 0,00000464 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.687,65 $ | 0,00000469 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.984,86 $ | 0,00000524 $ |
| 2026-03-09 | 0,000000000000000000 $ | 137.207 $ | 0,00000495 $ |
| 2026-03-08 | 0,000000000000000000 $ | 137.206 $ | 0,00000529 $ |
| 2026-03-07 | 0,000000000000000000 $ | 66,13 $ | 0,00000529 $ |
| 2026-03-06 | 0,000000000000000000 $ | 66,13 $ | 0,00000380 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
