Plume Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 56.225.665 $ | 23.958.533 $ | N/A |
| 2026-03-28 | 55.145.945 $ | 29.402.996 $ | 0,01054207 $ |
| 2026-03-27 | 56.195.701 $ | 8.297.416 $ | 0,01033019 $ |
| 2026-03-26 | 57.386.021 $ | 9.473.163 $ | 0,01053687 $ |
| 2026-03-25 | 55.909.145 $ | 9.339.856 $ | 0,01076669 $ |
| 2026-03-24 | 55.854.376 $ | 9.741.140 $ | 0,01047930 $ |
| 2026-03-23 | 54.326.608 $ | 6.558.907 $ | 0,01047318 $ |
| 2026-03-22 | 56.973.845 $ | 7.685.435 $ | 0,01017666 $ |
| 2026-03-21 | 56.054.568 $ | 6.287.543 $ | 0,01068179 $ |
| 2026-03-20 | 56.638.798 $ | 7.411.260 $ | 0,01092091 $ |
| 2026-03-19 | 58.810.120 $ | 10.167.619 $ | 0,01107436 $ |
| 2026-03-18 | 64.235.529 $ | 15.948.370 $ | 0,01148161 $ |
| 2026-03-17 | 66.104.329 $ | 13.122.179 $ | 0,01255793 $ |
| 2026-03-16 | 64.842.399 $ | 19.190.143 $ | 0,01282575 $ |
| 2026-03-15 | 59.458.090 $ | 5.595.092 $ | 0,01266178 $ |
| 2026-03-14 | 60.933.784 $ | 9.233.623 $ | 0,01161425 $ |
| 2026-03-13 | 60.959.631 $ | 8.512.262 $ | 0,01190543 $ |
| 2026-03-12 | 62.476.001 $ | 15.336.604 $ | 0,01188228 $ |
| 2026-03-11 | 66.821.001 $ | 32.125.127 $ | 0,01218039 $ |
| 2026-03-10 | 63.541.824 $ | 42.160.441 $ | 0,01304406 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
