Polygon Bridged weETH (Katana) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 111.443.670 $ | 148.952 $ | N/A |
| 2026-04-15 | 109.577.380 $ | 28.998 $ | 2.571,40 $ |
| 2026-04-14 | 112.244.377 $ | 599,18 $ | 2.525,88 $ |
| 2026-04-13 | 104.025.548 $ | 92.180 $ | 2.589,52 $ |
| 2026-04-12 | 107.800.252 $ | 22.793 $ | 2.401,42 $ |
| 2026-04-11 | 105.935.427 $ | 966,02 $ | 2.487,24 $ |
| 2026-04-10 | 101.584.493 $ | 133.048 $ | 2.439,99 $ |
| 2026-04-09 | 101.508.435 $ | 4.565,05 $ | 2.383,07 $ |
| 2026-04-08 | 100.106.140 $ | 184.411 $ | 2.379,02 $ |
| 2026-04-07 | 90.643.545 $ | 23.256 $ | 2.463,52 $ |
| 2026-04-06 | 43.039.735 $ | 231,88 $ | 2.299,04 $ |
| 2026-04-05 | 41.911.800 $ | 14.429,45 $ | 2.305,83 $ |
| 2026-04-04 | 41.987.460 $ | 506,88 $ | 2.245,39 $ |
| 2026-04-03 | 41.855.843 $ | 13.010,77 $ | 2.246,40 $ |
| 2026-04-02 | 43.436.660 $ | 318.245 $ | 2.239,58 $ |
| 2026-04-01 | 43.176.746 $ | 1.510,68 $ | 2.330,39 $ |
| 2026-03-31 | 42.096.215 $ | 5.290,11 $ | 2.295,29 $ |
| 2026-03-30 | 41.561.949 $ | 89.888 $ | 2.210,50 $ |
| 2026-03-29 | 41.792.031 $ | 183.154 $ | 2.153,89 $ |
| 2026-03-28 | 41.561.764 $ | 16.278,00 $ | 2.171,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
