Polygon Bridged wstETH (Polygon) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 13.094.689 $ | 46.719 $ | N/A |
| 2026-05-28 | 13.223.700 $ | 20.954 $ | 2.474,06 $ |
| 2026-05-27 | 13.510.126 $ | 4.252,02 $ | 2.495,25 $ |
| 2026-05-26 | 13.787.785 $ | 11.777,23 $ | 2.549,60 $ |
| 2026-05-25 | 13.738.495 $ | 11.787,56 $ | 2.602,02 $ |
| 2026-05-24 | 13.860.874 $ | 6.179,75 $ | 2.592,78 $ |
| 2026-05-23 | 13.490.170 $ | 4.178,74 $ | 2.616,88 $ |
| 2026-05-22 | 13.948.495 $ | 6.445,02 $ | 2.545,91 $ |
| 2026-05-21 | 13.921.079 $ | 1.066,00 $ | 2.632,75 $ |
| 2026-05-20 | 13.812.001 $ | 5.092,18 $ | 2.624,02 $ |
| 2026-05-19 | 13.949.136 $ | 6.422,49 $ | 2.603,50 $ |
| 2026-05-18 | 13.877.469 $ | 5.865,59 $ | 2.629,73 $ |
| 2026-05-17 | 14.431.981 $ | 8.014,00 $ | 2.615,88 $ |
| 2026-05-16 | 14.690.281 $ | 12.603,70 $ | 2.689,45 $ |
| 2026-05-15 | 15.133.831 $ | 17.986,04 $ | 2.740,05 $ |
| 2026-05-14 | 14.932.701 $ | 3.182,63 $ | 2.822,78 $ |
| 2026-05-13 | 15.062.017 $ | 14.797,65 $ | 2.782,68 $ |
| 2026-05-12 | 15.485.396 $ | 11.123,60 $ | 2.806,79 $ |
| 2026-05-11 | 15.699.303 $ | 27.695 $ | 2.885,08 $ |
| 2026-05-10 | 15.359.960 $ | 18.756,25 $ | 2.926,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
