Polygon Hermez Bridged WETH (Polygon zkEVM) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 233.474 $ | 2.327,93 $ | N/A |
| 2026-06-19 | 233.551 $ | 7.096,68 $ | 1.698,83 $ |
| 2026-06-18 | 239.159 $ | 10.456,05 $ | 1.701,37 $ |
| 2026-06-17 | 246.526 $ | 12.229,50 $ | 1.740,93 $ |
| 2026-06-16 | 247.201 $ | 13.000,42 $ | 1.792,32 $ |
| 2026-06-15 | 236.744 $ | 3.351,43 $ | 1.791,46 $ |
| 2026-06-14 | 228.551 $ | 389,30 $ | 1.711,73 $ |
| 2026-06-13 | 228.433 $ | 707,83 $ | 1.654,89 $ |
| 2026-06-12 | 228.455 $ | 2.685,02 $ | 1.651,10 $ |
| 2026-06-11 | 227.298 $ | 6.987,95 $ | 1.649,27 $ |
| 2026-06-10 | 228.519 $ | 1.592,17 $ | 1.634,77 $ |
| 2026-06-09 | 230.786 $ | 2.417,36 $ | 1.649,43 $ |
| 2026-06-08 | 224.914 $ | 3.601,54 $ | 1.673,86 $ |
| 2026-06-07 | 219.867 $ | 3.539,43 $ | 1.607,22 $ |
| 2026-06-06 | 221.012 $ | 21.531 $ | 1.576,20 $ |
| 2026-06-05 | 238.599 $ | 7.426,25 $ | 1.581,81 $ |
| 2026-06-04 | 244.160 $ | 17.457,11 $ | 1.783,85 $ |
| 2026-06-03 | 245.203 $ | 8.139,70 $ | 1.820,74 $ |
| 2026-06-02 | 256.885 $ | 352,87 $ | 1.898,18 $ |
| 2026-06-01 | 258.278 $ | 1.299,92 $ | 2.013,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
