Polyhedra Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 4.045.853 $ | 1.387.765 $ | N/A |
| 2026-06-13 | 3.944.255 $ | 1.182.417 $ | 0,00760823 $ |
| 2026-06-12 | 4.081.550 $ | 1.314.073 $ | 0,00741661 $ |
| 2026-06-11 | 4.000.860 $ | 1.290.749 $ | 0,00767609 $ |
| 2026-06-10 | 4.043.405 $ | 1.478.402 $ | 0,00752272 $ |
| 2026-06-09 | 4.131.204 $ | 1.483.874 $ | 0,00760370 $ |
| 2026-06-08 | 4.362.602 $ | 2.450.906 $ | 0,00776826 $ |
| 2026-06-07 | 4.042.303 $ | 1.646.854 $ | 0,00820295 $ |
| 2026-06-06 | 3.880.223 $ | 2.305.895 $ | 0,00758216 $ |
| 2026-06-05 | 4.256.131 $ | 1.665.358 $ | 0,00729784 $ |
| 2026-06-04 | 4.531.349 $ | 1.852.254 $ | 0,00800562 $ |
| 2026-06-03 | 4.570.496 $ | 3.290.770 $ | 0,00852069 $ |
| 2026-06-02 | 4.703.982 $ | 1.393.116 $ | 0,00859159 $ |
| 2026-06-01 | 4.782.603 $ | 1.441.867 $ | 0,00878611 $ |
| 2026-05-31 | 4.888.735 $ | 1.293.656 $ | 0,00899377 $ |
| 2026-05-30 | 4.813.271 $ | 1.587.860 $ | 0,00922844 $ |
| 2026-05-29 | 4.884.340 $ | 762.104 $ | 0,00893719 $ |
| 2026-05-28 | 5.169.773 $ | 1.910.392 $ | 0,00918480 $ |
| 2026-05-27 | 5.800.104 $ | 5.515.478 $ | 0,00973742 $ |
| 2026-05-26 | 5.145.840 $ | 1.345.564 $ | 0,01089771 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
