PooCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 2,94 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 197,84 $ | 0,253996 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3,25 $ | 0,256484 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8,23 $ | 0,263163 $ |
| 2026-05-14 | 0,000000000000000000 $ | 13,47 $ | 0,266874 $ |
| 2026-05-13 | 0,000000000000000000 $ | 218,74 $ | 0,262900 $ |
| 2026-05-12 | 0,000000000000000000 $ | 83,34 $ | 0,260325 $ |
| 2026-05-11 | 0,000000000000000000 $ | 170,89 $ | 0,262651 $ |
| 2026-05-10 | 0,000000000000000000 $ | 201,52 $ | 0,260459 $ |
| 2026-05-09 | 0,000000000000000000 $ | 9,75 $ | 0,256044 $ |
| 2026-05-08 | 0,000000000000000000 $ | 67,09 $ | 0,252385 $ |
| 2026-05-07 | 0,000000000000000000 $ | 57,88 $ | 0,250195 $ |
| 2026-05-06 | 0,000000000000000000 $ | 101,39 $ | 0,254240 $ |
| 2026-05-05 | 0,000000000000000000 $ | 56,10 $ | 0,247550 $ |
| 2026-05-04 | 0,000000000000000000 $ | 14,34 $ | 0,244633 $ |
| 2026-05-03 | 0,000000000000000000 $ | 22,87 $ | 0,243878 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2,29 $ | 0,244029 $ |
| 2026-05-01 | 0,000000000000000000 $ | 97,89 $ | 0,243078 $ |
| 2026-04-30 | 0,000000000000000000 $ | 129,35 $ | 0,242984 $ |
| 2026-04-29 | 0,000000000000000000 $ | 14,34 $ | 0,242463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
