Poodl Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 49.003 $ | 1,84 $ | N/A |
| 2026-04-08 | 47.013 $ | 240,24 $ | 0,00000710 $ |
| 2026-04-07 | 46.750 $ | 239,28 $ | 0,00000680 $ |
| 2026-04-06 | 47.008 $ | 240,60 $ | 0,00000678 $ |
| 2026-04-05 | 46.592 $ | 3,35 $ | 0,00000681 $ |
| 2026-04-04 | 46.642 $ | 3,35 $ | 0,00000675 $ |
| 2026-04-03 | 46.917 $ | 3,52 $ | 0,00000676 $ |
| 2026-04-02 | 48.575 $ | 3,52 $ | 0,00000680 $ |
| 2026-04-01 | 47.845 $ | 57,21 $ | 0,00000705 $ |
| 2026-03-31 | 47.898 $ | 57,27 $ | 0,00000693 $ |
| 2026-03-27 | 49.449 $ | 7,17 $ | 0,00000694 $ |
| 2026-03-26 | 49.912 $ | 7,23 $ | 0,00000717 $ |
| 2026-03-25 | 49.724 $ | 3,58 $ | 0,00000723 $ |
| 2026-03-24 | 49.619 $ | 3,58 $ | 0,00000719 $ |
| 2026-03-20 | 50.462 $ | 1,82 $ | 0,00000719 $ |
| 2026-03-19 | 50.708 $ | 1,83 $ | 0,00000731 $ |
| 2026-03-18 | 54.244 $ | 10,07 $ | 0,00000735 $ |
| 2026-03-17 | 54.244 $ | 10,07 $ | 0,00000786 $ |
| 2026-03-16 | 50.169 $ | 4,51 $ | 0,00000786 $ |
| 2026-03-15 | 50.169 $ | 4,51 $ | 0,00000726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
