Portals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.790.582 $ | 330.095 $ | N/A |
| 2026-04-02 | 1.790.152 $ | 93.461 $ | 0,00778155 $ |
| 2026-04-01 | 1.833.263 $ | 91.838 $ | 0,00778428 $ |
| 2026-03-31 | 1.877.571 $ | 118.873 $ | 0,00797071 $ |
| 2026-03-30 | 1.899.862 $ | 80.295 $ | 0,00816335 $ |
| 2026-03-29 | 1.950.206 $ | 108.312 $ | 0,00826027 $ |
| 2026-03-28 | 1.978.984 $ | 310.888 $ | 0,00847253 $ |
| 2026-03-27 | 2.102.112 $ | 378.513 $ | 0,00860756 $ |
| 2026-03-26 | 2.060.866 $ | 114.638 $ | 0,00912739 $ |
| 2026-03-25 | 2.085.566 $ | 340.406 $ | 0,00896649 $ |
| 2026-03-24 | 2.198.149 $ | 198.006 $ | 0,00907611 $ |
| 2026-03-23 | 2.230.596 $ | 369.948 $ | 0,00955594 $ |
| 2026-03-22 | 2.184.332 $ | 102.402 $ | 0,00970604 $ |
| 2026-03-21 | 2.199.459 $ | 82.297 $ | 0,00949940 $ |
| 2026-03-20 | 2.211.262 $ | 92.316 $ | 0,00956304 $ |
| 2026-03-19 | 2.200.571 $ | 220.810 $ | 0,00961188 $ |
| 2026-03-18 | 2.211.744 $ | 102.124 $ | 0,00956770 $ |
| 2026-03-17 | 2.225.991 $ | 398.095 $ | 0,00958909 $ |
| 2026-03-16 | 2.171.118 $ | 94.243 $ | 0,00967625 $ |
| 2026-03-15 | 2.187.246 $ | 93.087 $ | 0,00944817 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
