Project Merlin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 7.063,63 $ | 232.685 $ | N/A |
| 2026-03-27 | 6.939,58 $ | 215.538 $ | 0,00011393 $ |
| 2026-03-26 | 6.938,37 $ | 154.504 $ | 0,00011189 $ |
| 2026-03-25 | 7.223,67 $ | 215.479 $ | 0,00011189 $ |
| 2026-03-24 | 6.918,18 $ | 170.170 $ | 0,00011651 $ |
| 2026-03-23 | 6.792,44 $ | 169.808 $ | 0,00011158 $ |
| 2026-03-22 | 7.542,23 $ | 196.616 $ | 0,00010956 $ |
| 2026-03-21 | 7.630,94 $ | 216.194 $ | 0,00012195 $ |
| 2026-03-20 | 7.467,99 $ | 216.565 $ | 0,00012319 $ |
| 2026-03-19 | 7.831,59 $ | 214.866 $ | 0,00012047 $ |
| 2026-03-18 | 7.824,66 $ | 180.876 $ | 0,00012625 $ |
| 2026-03-17 | 7.866,24 $ | 216.909 $ | 0,00012632 $ |
| 2026-03-16 | 7.143,67 $ | 274.045 $ | 0,00012693 $ |
| 2026-03-15 | 8.950,58 $ | 333.002 $ | 0,00011483 $ |
| 2026-03-14 | 8.306,92 $ | 210.781 $ | 0,00014436 $ |
| 2026-03-13 | 8.818,80 $ | 234.918 $ | 0,00013398 $ |
| 2026-03-12 | 7.586,70 $ | 198.521 $ | 0,00014224 $ |
| 2026-03-11 | 7.882,10 $ | 229.054 $ | 0,00012283 $ |
| 2026-03-10 | 8.815,43 $ | 218.169 $ | 0,00012710 $ |
| 2026-03-09 | 8.193,83 $ | 216.227 $ | 0,00014218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
