Project WITH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.815.750 $ | 41.354 $ | N/A |
| 2026-03-25 | 1.839.247 $ | 74.372 $ | 0,00172432 $ |
| 2026-03-24 | 1.862.292 $ | 495.059 $ | 0,00174663 $ |
| 2026-03-23 | 1.938.895 $ | 33.221 $ | 0,00176876 $ |
| 2026-03-22 | 1.946.737 $ | 9.993,82 $ | 0,00184126 $ |
| 2026-03-21 | 1.892.028 $ | 29.249 $ | 0,00184746 $ |
| 2026-03-20 | 1.904.308 $ | 20.705 $ | 0,00179836 $ |
| 2026-03-19 | 1.905.153 $ | 68.359 $ | 0,00180827 $ |
| 2026-03-18 | 1.998.377 $ | 66.419 $ | 0,00180922 $ |
| 2026-03-17 | 2.012.913 $ | 53.579 $ | 0,00189775 $ |
| 2026-03-16 | 1.962.289 $ | 36.452 $ | 0,00191155 $ |
| 2026-03-15 | 1.954.020 $ | 43.409 $ | 0,00186348 $ |
| 2026-03-14 | 1.940.965 $ | 62.476 $ | 0,00185555 $ |
| 2026-03-13 | 1.969.611 $ | 67.710 $ | 0,00184321 $ |
| 2026-03-12 | 1.970.416 $ | 168.776 $ | 0,00187082 $ |
| 2026-03-11 | 2.018.282 $ | 867.826 $ | 0,00187224 $ |
| 2026-03-10 | 1.945.662 $ | 661.834 $ | 0,00191672 $ |
| 2026-03-09 | 1.956.558 $ | 1.051.878 $ | 0,00184769 $ |
| 2026-03-08 | 1.973.769 $ | 61.494 $ | 0,00185804 $ |
| 2026-03-07 | 1.926.977 $ | 30.256 $ | 0,00187497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
