Proprietary Trading Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 46.901.343 $ | 1.622.599 $ | N/A |
| 2026-04-08 | 47.738.748 $ | 287.424 $ | 10,77 $ |
| 2026-04-07 | 44.631.500 $ | 129.537 $ | 10,98 $ |
| 2026-04-06 | 43.993.583 $ | 140.538 $ | 10,28 $ |
| 2026-04-05 | 43.178.934 $ | 91.876 $ | 10,13 $ |
| 2026-04-04 | 44.164.136 $ | 228.586 $ | 9,97 $ |
| 2026-04-03 | 43.323.360 $ | 1.089.300 $ | 10,21 $ |
| 2026-04-02 | 44.466.493 $ | 542.212 $ | 10,03 $ |
| 2026-04-01 | 43.625.090 $ | 454.189 $ | 10,28 $ |
| 2026-03-31 | 44.944.079 $ | 278.727 $ | 10,11 $ |
| 2026-03-30 | 45.200.785 $ | 371.428 $ | 10,44 $ |
| 2026-03-29 | 45.159.573 $ | 104.633 $ | 10,52 $ |
| 2026-03-28 | 45.185.552 $ | 277.597 $ | 10,51 $ |
| 2026-03-27 | 48.550.769 $ | 706.347 $ | 10,53 $ |
| 2026-03-26 | 49.441.677 $ | 621.110 $ | 11,31 $ |
| 2026-03-25 | 47.689.527 $ | 493.768 $ | 11,50 $ |
| 2026-03-24 | 41.879.251 $ | 3.266.171 $ | 11,14 $ |
| 2026-03-23 | 38.175.738 $ | 565.860 $ | 9,79 $ |
| 2026-03-22 | 40.255.959 $ | 77.435 $ | 8,91 $ |
| 2026-03-21 | 40.295.581 $ | 346.334 $ | 9,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
