PsyopCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 22.869 $ | 27,96 $ | N/A |
| 2026-05-22 | 23.702 $ | 1,26 $ | 0,000000228398 $ |
| 2026-05-21 | 23.202 $ | 1,22 $ | 0,000000238106 $ |
| 2026-05-20 | 23.101 $ | 11,78 $ | 0,000000232110 $ |
| 2026-05-19 | 23.101 $ | 11,78 $ | 0,000000231098 $ |
| 2026-05-18 | 23.047 $ | 36,93 $ | 0,000000231098 $ |
| 2026-05-17 | 23.047 $ | 36,93 $ | 0,000000230565 $ |
| 2026-05-16 | 25.210 $ | 1,025 $ | 0,000000230565 $ |
| 2026-05-15 | 25.210 $ | 1,025 $ | 0,000000252195 $ |
| 2026-05-14 | 24.731 $ | 4,75 $ | 0,000000252195 $ |
| 2026-05-13 | 26.137 $ | 1,33 $ | 0,000000247411 $ |
| 2026-05-12 | 26.512 $ | 1,32 $ | 0,000000261470 $ |
| 2026-05-11 | 26.307 $ | 686,61 $ | 0,000000265227 $ |
| 2026-05-10 | 30.294 $ | 22,71 $ | 0,000000263242 $ |
| 2026-05-09 | 29.999 $ | 1.709,13 $ | 0,000000302968 $ |
| 2026-05-08 | 24.222 $ | 808,59 $ | 0,000000300112 $ |
| 2026-05-07 | 21.522 $ | 359,75 $ | 0,000000242419 $ |
| 2026-05-06 | 22.195 $ | 2,23 $ | 0,000000215307 $ |
| 2026-05-05 | 22.027 $ | 2,22 $ | 0,000000220947 $ |
| 2026-05-04 | 22.027 $ | 2,22 $ | 0,000000220008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
