Pube Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 7,95 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 7,93 $ | 0,000000000026508 $ |
| 2026-04-02 | 0,000000000000000000 $ | 7,93 $ | 0,000000000026455 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6,22 $ | 0,000000000026459 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6,22 $ | 0,000000000027703 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6,22 $ | 0,000000000027700 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3,26 $ | 0,000000000027692 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3,26 $ | 0,000000000029377 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3,53 $ | 0,000000000029377 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3,71 $ | 0,000000000030239 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3,72 $ | 0,000000000030786 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,25 $ | 0,000000000030820 $ |
| 2026-03-14 | 0,000000000000000000 $ | 7,75 $ | 0,000000000029659 $ |
| 2026-03-13 | 0,000000000000000000 $ | 7,75 $ | 0,000000000029761 $ |
| 2026-03-11 | 0,000000000000000000 $ | 33,68 $ | 0,000000000029761 $ |
| 2026-03-10 | 0,000000000000000000 $ | 33,09 $ | 0,000000000029306 $ |
| 2026-03-09 | 0,000000000000000000 $ | 33,09 $ | 0,000000000028791 $ |
| 2026-03-08 | 0,000000000000000000 $ | 12,32 $ | 0,000000000028797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
