Puff The Dragon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 66.172.409 $ | 22.997 $ | N/A |
| 2026-04-07 | 66.296.567 $ | 23.329 $ | 0,074507 $ |
| 2026-04-06 | 66.311.957 $ | 47.234 $ | 0,074584 $ |
| 2026-04-05 | 66.644.422 $ | 23.337 $ | 0,074601 $ |
| 2026-04-04 | 66.635.593 $ | 58.975 $ | 0,075028 $ |
| 2026-04-03 | 66.573.936 $ | 22.899 $ | 0,075037 $ |
| 2026-04-02 | 66.546.871 $ | 43.175 $ | 0,074896 $ |
| 2026-04-01 | 66.366.173 $ | 29.714 $ | 0,074927 $ |
| 2026-03-31 | 66.738.922 $ | 18.040,89 $ | 0,074773 $ |
| 2026-03-30 | 66.936.986 $ | 16.144,17 $ | 0,075104 $ |
| 2026-03-29 | 66.939.115 $ | 9.476,53 $ | 0,075378 $ |
| 2026-03-28 | 66.330.226 $ | 22.448 $ | 0,075307 $ |
| 2026-03-27 | 66.011.090 $ | 35.652 $ | 0,074581 $ |
| 2026-03-26 | 66.914.862 $ | 28.435 $ | 0,074262 $ |
| 2026-03-25 | 66.956.059 $ | 103.461 $ | 0,075231 $ |
| 2026-03-24 | 67.006.046 $ | 19.040,67 $ | 0,075172 $ |
| 2026-03-23 | 66.551.168 $ | 13.288,41 $ | 0,075391 $ |
| 2026-03-22 | 66.701.633 $ | 56.069 $ | 0,074945 $ |
| 2026-03-21 | 66.927.984 $ | 9.655,74 $ | 0,075147 $ |
| 2026-03-20 | 66.887.854 $ | 11.346,57 $ | 0,075294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
