Puffer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 10.051.036 $ | 1.901.452 $ | N/A |
| 2026-05-29 | 10.464.838 $ | 1.237.454 $ | 0,02183707 $ |
| 2026-05-28 | 10.600.456 $ | 3.989.934 $ | 0,02269812 $ |
| 2026-05-27 | 10.795.756 $ | 4.760.644 $ | 0,02299090 $ |
| 2026-05-26 | 11.333.617 $ | 3.271.907 $ | 0,02344757 $ |
| 2026-05-25 | 11.035.398 $ | 3.053.039 $ | 0,02459153 $ |
| 2026-05-24 | 11.135.412 $ | 4.466.942 $ | 0,02402229 $ |
| 2026-05-23 | 10.745.922 $ | 3.872.983 $ | 0,02415259 $ |
| 2026-05-22 | 11.428.771 $ | 3.528.944 $ | 0,02336071 $ |
| 2026-05-21 | 11.471.842 $ | 3.345.514 $ | 0,02478883 $ |
| 2026-05-20 | 11.337.453 $ | 2.796.747 $ | 0,02483470 $ |
| 2026-05-19 | 11.905.986 $ | 6.121.357 $ | 0,02454927 $ |
| 2026-05-18 | 11.628.549 $ | 4.818.562 $ | 0,02574316 $ |
| 2026-05-17 | 12.352.365 $ | 6.737.087 $ | 0,02539648 $ |
| 2026-05-16 | 12.148.001 $ | 6.080.622 $ | 0,02683019 $ |
| 2026-05-15 | 13.348.601 $ | 8.574.509 $ | 0,02634272 $ |
| 2026-05-14 | 12.550.259 $ | 7.865.959 $ | 0,02893783 $ |
| 2026-05-13 | 11.949.783 $ | 6.998.368 $ | 0,02858931 $ |
| 2026-05-12 | 11.995.004 $ | 6.426.027 $ | 0,02715107 $ |
| 2026-05-11 | 11.962.636 $ | 6.166.246 $ | 0,02746180 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
