Pulse Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 24.128.481 $ | 49.374 $ | N/A |
| 2026-08-23 | 62.432 $ | 284,80 $ | 0,000000103836 $ |
| 2026-08-22 | 70.482 $ | 165,14 $ | 0,000000000268675 $ |
| 2026-08-21 | 66.389 $ | 37,60 $ | 0,000000000303316 $ |
| 2026-08-20 | 64.894 $ | 6,37 $ | 0,000000000285703 $ |
| 2026-08-19 | 58.077 $ | 4,41 $ | 0,000000000279269 $ |
| 2026-08-18 | 49.132 $ | 8,92 $ | 0,000000000249934 $ |
| 2026-08-17 | 47.258 $ | 2,02 $ | 0,000000000211440 $ |
| 2026-08-16 | 49.389 $ | 293,22 $ | 0,000000000203373 $ |
| 2026-08-15 | 44.858 $ | 4,00 $ | 0,000000000212542 $ |
| 2026-08-14 | 48.264 $ | 35,49 $ | 0,000000000193047 $ |
| 2026-08-13 | 51.184 $ | 156,91 $ | 0,000000000207703 $ |
| 2026-08-12 | 45.038 $ | 70,68 $ | 0,000000000220270 $ |
| 2026-08-11 | 47.865 $ | 82,28 $ | 0,000000000193819 $ |
| 2026-08-10 | 45.119 $ | 210,27 $ | 0,000000000205984 $ |
| 2026-08-09 | 42.918 $ | 483,59 $ | 0,000000000194167 $ |
| 2026-08-08 | 52.641 $ | 466,29 $ | 0,000000000184698 $ |
| 2026-08-07 | 41.973 $ | 11,08 $ | 0,000000000226539 $ |
| 2026-08-06 | 36.013 $ | 21,89 $ | 0,000000000180629 $ |
| 2026-08-05 | 33.673 $ | 2,42 $ | 0,000000000154980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
