Pulse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 637.278 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 371.285 $ | 0,134980 $ |
| 2026-03-27 | 0,000000000000000000 $ | 851.567 $ | 0,088903 $ |
| 2026-03-26 | 0,000000000000000000 $ | 821.996 $ | 0,126846 $ |
| 2026-03-25 | 0,000000000000000000 $ | 829.770 $ | 0,125493 $ |
| 2026-03-24 | 0,000000000000000000 $ | 882.110 $ | 0,129943 $ |
| 2026-03-23 | 0,000000000000000000 $ | 841.771 $ | 0,127032 $ |
| 2026-03-22 | 0,000000000000000000 $ | 786.919 $ | 0,127115 $ |
| 2026-03-21 | 0,000000000000000000 $ | 886.286 $ | 0,132067 $ |
| 2026-03-20 | 0,000000000000000000 $ | 877.868 $ | 0,127399 $ |
| 2026-03-19 | 0,000000000000000000 $ | 888.971 $ | 0,131516 $ |
| 2026-03-18 | 0,000000000000000000 $ | 883.705 $ | 0,138487 $ |
| 2026-03-17 | 0,000000000000000000 $ | 884.855 $ | 0,144378 $ |
| 2026-03-16 | 0,000000000000000000 $ | 668.468 $ | 0,147460 $ |
| 2026-03-15 | 0,000000000000000000 $ | 887.329 $ | 0,147746 $ |
| 2026-03-14 | 0,000000000000000000 $ | 866.473 $ | 0,139599 $ |
| 2026-03-13 | 0,000000000000000000 $ | 880.250 $ | 0,137756 $ |
| 2026-03-12 | 0,000000000000000000 $ | 905.102 $ | 0,137523 $ |
| 2026-03-11 | 0,000000000000000000 $ | 932.658 $ | 0,134725 $ |
| 2026-03-10 | 0,000000000000000000 $ | 910.735 $ | 0,135185 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
