Pundi X PURSE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 88.908 $ | 207,83 $ | N/A |
| 2026-06-04 | 88.283 $ | 641,92 $ | 0,00000324 $ |
| 2026-06-03 | 91.050 $ | 693,18 $ | 0,00000321 $ |
| 2026-06-02 | 90.146 $ | 1,77 $ | 0,00000332 $ |
| 2026-06-01 | 90.170 $ | 106,29 $ | 0,00000328 $ |
| 2026-05-31 | 85.896 $ | 2,78 $ | 0,00000328 $ |
| 2026-05-30 | 85.786 $ | 1,61 $ | 0,00000313 $ |
| 2026-05-29 | 85.786 $ | 1,61 $ | 0,00000312 $ |
| 2026-05-27 | 85.914 $ | 1,29 $ | 0,00000312 $ |
| 2026-05-26 | 85.957 $ | 1,53 $ | 0,00000313 $ |
| 2026-05-25 | 86.378 $ | 32,17 $ | 0,00000313 $ |
| 2026-05-24 | 85.113 $ | 1,77 $ | 0,00000315 $ |
| 2026-05-23 | 83.304 $ | 161,43 $ | 0,00000310 $ |
| 2026-05-22 | 84.650 $ | 398,58 $ | 0,00000303 $ |
| 2026-05-21 | 82.854 $ | 597,18 $ | 0,00000308 $ |
| 2026-05-20 | 82.795 $ | 395,68 $ | 0,00000302 $ |
| 2026-05-19 | 82.754 $ | 235,84 $ | 0,00000302 $ |
| 2026-05-18 | 83.066 $ | 231,51 $ | 0,00000301 $ |
| 2026-05-17 | 83.069 $ | 463,74 $ | 0,00000302 $ |
| 2026-05-16 | 83.048 $ | 246,21 $ | 0,00000302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
