PunkSwap Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 2,21 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 1,67 $ | 0,00010075 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2,32 $ | 0,00010134 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6,15 $ | 0,00010025 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,26 $ | 0,00009882 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,25 $ | 0,00009299 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3,40 $ | 0,00009249 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,19 $ | 0,00009409 $ |
| 2026-07-07 | 0,000000000000000000 $ | 39,99 $ | 0,00009156 $ |
| 2026-07-06 | 0,000000000000000000 $ | 61,81 $ | 0,00009504 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,13 $ | 0,00009379 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,30 $ | 0,00009589 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,029 $ | 0,00009475 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,87 $ | 0,00009164 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7,80 $ | 0,00008703 $ |
| 2026-06-30 | 0,000000000000000000 $ | 31,33 $ | 0,00008535 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,50 $ | 0,00008706 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,14 $ | 0,00008866 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,009 $ | 0,00008651 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,24 $ | 0,00008606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
