Pups (Bitcoin) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 1.556.183 $ | 4.524,42 $ | N/A |
| 2026-04-04 | 1.582.354 $ | 5.880,81 $ | 0,00155621 $ |
| 2026-04-03 | 1.544.180 $ | 5.573,75 $ | 0,00158234 $ |
| 2026-04-02 | 1.540.706 $ | 9.880,76 $ | 0,00154418 $ |
| 2026-04-01 | 1.495.211 $ | 6.737,02 $ | 0,00154074 $ |
| 2026-03-31 | 1.482.007 $ | 20.268 $ | 0,00149516 $ |
| 2026-03-30 | 1.697.287 $ | 12.729,98 $ | 0,00148204 $ |
| 2026-03-29 | 1.579.499 $ | 5.548,30 $ | 0,00170763 $ |
| 2026-03-28 | 1.575.884 $ | 4.914,68 $ | 0,00157950 $ |
| 2026-03-27 | 1.626.515 $ | 5.192,72 $ | 0,00157591 $ |
| 2026-03-26 | 1.716.639 $ | 10.386,00 $ | 0,00162651 $ |
| 2026-03-25 | 1.660.970 $ | 6.854,04 $ | 0,00171669 $ |
| 2026-03-24 | 1.698.743 $ | 8.837,56 $ | 0,00166101 $ |
| 2026-03-23 | 1.664.936 $ | 9.146,66 $ | 0,00169875 $ |
| 2026-03-22 | 1.792.564 $ | 5.864,57 $ | 0,00166494 $ |
| 2026-03-21 | 1.797.705 $ | 8.931,12 $ | 0,00179256 $ |
| 2026-03-20 | 1.834.072 $ | 6.187,78 $ | 0,00179727 $ |
| 2026-03-19 | 1.863.376 $ | 15.881,65 $ | 0,00183406 $ |
| 2026-03-18 | 1.931.903 $ | 24.639 $ | 0,00186338 $ |
| 2026-03-17 | 1.743.715 $ | 9.590,61 $ | 0,00193190 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
