Purple Frog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 53.343 $ | 10,70 $ | N/A |
| 2026-04-06 | 52.772 $ | 10,62 $ | 0,000000760583 $ |
| 2026-04-05 | 52.772 $ | 10,62 $ | 0,000000754343 $ |
| 2026-03-25 | 161.758 $ | 6,43 $ | 0,000000754343 $ |
| 2026-03-24 | 15.114.008 $ | 2,01 $ | 0,00000231 $ |
| 2026-03-23 | 12.588.641 $ | 30,34 $ | 0,00021559 $ |
| 2026-03-22 | 2.277.091 $ | 9,83 $ | 0,00017984 $ |
| 2026-03-21 | 2.277.091 $ | 9,83 $ | 0,00003253 $ |
| 2026-03-20 | 336.703 $ | 0,000000000000000000 $ | 0,00003253 $ |
| 2026-03-19 | 336.703 $ | 0,000000000000000000 $ | 0,00000481 $ |
| 2026-03-18 | 336.703 $ | 0,000000000000000000 $ | 0,00000481 $ |
| 2026-03-15 | 336.703 $ | 0,000000000000000000 $ | 0,00000481 $ |
| 2026-03-14 | 336.703 $ | 0,000000000000000000 $ | 0,00000481 $ |
| 2026-03-13 | 336.703 $ | 0,000000000000000000 $ | 0,00000481 $ |
| 2026-03-09 | 336.703 $ | 812,69 $ | 0,00000481 $ |
| 2026-03-08 | 387.216 $ | 1.702,63 $ | 0,00000481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
