puush da button Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 35,10 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 493,42 $ | 0,000000027551 $ |
| 2026-06-09 | 0,000000000000000000 $ | 773,89 $ | 0,000000027701 $ |
| 2026-06-08 | 0,000000000000000000 $ | 790,64 $ | 0,000000028844 $ |
| 2026-06-07 | 0,000000000000000000 $ | 843,38 $ | 0,000000028136 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.674,55 $ | 0,000000026872 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.474,85 $ | 0,000000027005 $ |
| 2026-06-04 | 0,000000000000000000 $ | 60,53 $ | 0,000000029275 $ |
| 2026-06-03 | 0,000000000000000000 $ | 669,98 $ | 0,000000030221 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.097,21 $ | 0,000000030489 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.016,77 $ | 0,000000032139 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.785,51 $ | 0,000000032457 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.380,51 $ | 0,000000032815 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.306,69 $ | 0,000000033816 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.369,98 $ | 0,000000033196 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.080,74 $ | 0,000000033473 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.872,20 $ | 0,000000033902 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.891,32 $ | 0,000000034260 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.227,27 $ | 0,000000034509 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.187,94 $ | 0,000000035053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
