Puzzle Swap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 0,986677 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 2,13 $ | 10,64 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,33 $ | 10,63 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,93 $ | 11,03 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,99 $ | 9,77 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,52 $ | 9,15 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,92 $ | 9,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,879949 $ | 9,57 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,48 $ | 10,41 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,23 $ | 9,95 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,26 $ | 9,68 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,11 $ | 10,31 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,54 $ | 10,73 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,58 $ | 10,92 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,83 $ | 11,84 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,77 $ | 11,68 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3,48 $ | 11,56 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,17 $ | 11,27 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,51 $ | 11,01 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,81 $ | 11,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
