Qawalla Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 13.837,43 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 5.184,66 $ | 0,083843 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6.809,04 $ | 0,081757 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11.100,56 $ | 0,084511 $ |
| 2026-05-20 | 0,000000000000000000 $ | 6.637,20 $ | 0,084235 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.435,20 $ | 0,083639 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.850,95 $ | 0,084316 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.656,48 $ | 0,083892 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.071,82 $ | 0,086322 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.059,46 $ | 0,088071 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.450,28 $ | 0,090510 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.663,25 $ | 0,089354 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.637,85 $ | 0,090114 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.743,90 $ | 0,092702 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.024,92 $ | 0,094028 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.943,17 $ | 0,092195 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.989,08 $ | 0,091337 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.322,55 $ | 0,090780 $ |
| 2026-05-06 | 0,000000000000000000 $ | 952,10 $ | 0,093019 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.009,77 $ | 0,093588 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
