Qawalla Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 3.292,63 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 3.395,74 $ | 0,098626 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3.243,39 $ | 0,099594 $ |
| 2026-09-05 | 0,000000000000000000 $ | 3.299,92 $ | 0,098191 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.150,17 $ | 0,097295 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3.602,59 $ | 0,099348 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.933,33 $ | 0,094729 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.298,43 $ | 0,095590 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4.287,05 $ | 0,097687 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.597,94 $ | 0,095542 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6.177,40 $ | 0,097317 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5.866,33 $ | 0,096729 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.430,88 $ | 0,099436 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.406,41 $ | 0,099362 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.938,72 $ | 0,096938 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.433,57 $ | 0,098435 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.412,99 $ | 0,097671 $ |
| 2026-08-22 | 0,000000000000000000 $ | 8.302,82 $ | 0,095966 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.423,98 $ | 0,099603 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.545,77 $ | 0,092159 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
