Quantum Innovate Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 8.119.845 $ | 696.848 $ | N/A |
| 2026-06-04 | 9.608.764 $ | 706.578 $ | 1,84 $ |
| 2026-06-03 | 9.403.714 $ | 845.396 $ | 2,19 $ |
| 2026-06-02 | 9.697.127 $ | 251.728 $ | 2,14 $ |
| 2026-06-01 | 9.462.014 $ | 99.503 $ | 2,21 $ |
| 2026-05-31 | 9.604.642 $ | 240.613 $ | 2,16 $ |
| 2026-05-30 | 9.413.699 $ | 258.168 $ | 2,20 $ |
| 2026-05-29 | 9.840.937 $ | 451.569 $ | 2,16 $ |
| 2026-05-28 | 10.343.270 $ | 259.936 $ | 2,26 $ |
| 2026-05-27 | 10.762.175 $ | 789.472 $ | 2,38 $ |
| 2026-05-26 | 11.138.391 $ | 157.159 $ | 2,48 $ |
| 2026-05-25 | 10.801.085 $ | 171.590 $ | 2,57 $ |
| 2026-05-24 | 11.097.494 $ | 390.049 $ | 2,50 $ |
| 2026-05-23 | 10.538.122 $ | 1.026.091 $ | 2,57 $ |
| 2026-05-22 | 10.464.370 $ | 709.818 $ | 2,45 $ |
| 2026-05-21 | 10.714.042 $ | 1.141.167 $ | 2,44 $ |
| 2026-05-20 | 10.815.445 $ | 588.059 $ | 2,48 $ |
| 2026-05-19 | 10.677.547 $ | 895.520 $ | 2,53 $ |
| 2026-05-18 | 10.213.137 $ | 339.677 $ | 2,50 $ |
| 2026-05-17 | 10.395.960 $ | 201.367 $ | 2,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
