Quantum Innovate Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 12.353.832 $ | 982.302 $ | N/A |
| 2026-04-09 | 12.533.178 $ | 896.665 $ | 2,95 $ |
| 2026-04-08 | 13.403.374 $ | 1.059.404 $ | 3,08 $ |
| 2026-04-07 | 12.925.689 $ | 933.757 $ | 3,30 $ |
| 2026-04-06 | 12.242.815 $ | 429.805 $ | 3,18 $ |
| 2026-04-05 | 12.181.771 $ | 656.530 $ | 3,02 $ |
| 2026-04-04 | 12.535.543 $ | 1.728.020 $ | 3,01 $ |
| 2026-04-03 | 12.908.917 $ | 4.018.583 $ | 3,11 $ |
| 2026-04-02 | 14.993.609 $ | 2.101.346 $ | 3,20 $ |
| 2026-04-01 | 14.445.052 $ | 2.997.266 $ | 3,72 $ |
| 2026-03-31 | 15.241.006 $ | 4.003.078 $ | 3,59 $ |
| 2026-03-30 | 14.488.392 $ | 2.320.876 $ | 3,79 $ |
| 2026-03-29 | 15.590.827 $ | 1.639.277 $ | 3,61 $ |
| 2026-03-28 | 15.857.508 $ | 2.981.984 $ | 3,88 $ |
| 2026-03-27 | 14.853.033 $ | 3.052.463 $ | 3,95 $ |
| 2026-03-26 | 14.056.703 $ | 1.501.773 $ | 3,71 $ |
| 2026-03-25 | 16.022.854 $ | 2.010.274 $ | 3,52 $ |
| 2026-03-24 | 13.013.934 $ | 1.830.002 $ | 4,02 $ |
| 2026-03-23 | 10.622.369 $ | 395.441 $ | 3,28 $ |
| 2026-03-22 | 10.824.127 $ | 1.055.252 $ | 2,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
