QuantumCoin [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 217,99 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 235,87 $ | 0,000000949288 $ |
| 2026-04-07 | 0,000000000000000000 $ | 15,30 $ | 0,000000984879 $ |
| 2026-04-06 | 0,000000000000000000 $ | 243,88 $ | 0,000000947521 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1,029 $ | 0,000000947393 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4,52 $ | 0,000000923547 $ |
| 2026-04-03 | 0,000000000000000000 $ | 230,40 $ | 0,000000900791 $ |
| 2026-04-02 | 0,000000000000000000 $ | 11,73 $ | 0,000000901835 $ |
| 2026-04-01 | 0,000000000000000000 $ | 19,91 $ | 0,000000968284 $ |
| 2026-03-31 | 0,000000000000000000 $ | 189,82 $ | 0,000000949781 $ |
| 2026-03-30 | 0,000000000000000000 $ | 413,41 $ | 0,000000895926 $ |
| 2026-03-29 | 0,000000000000000000 $ | 153,23 $ | 0,000000872073 $ |
| 2026-03-28 | 0,000000000000000000 $ | 163,74 $ | 0,000000877206 $ |
| 2026-03-27 | 0,000000000000000000 $ | 263,08 $ | 0,000000881385 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.701,23 $ | 0,000000911690 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.117,05 $ | 0,000000970681 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12,94 $ | 0,00000102 $ |
| 2026-03-23 | 0,000000000000000000 $ | 40,34 $ | 0,000000988433 $ |
| 2026-03-22 | 0,000000000000000000 $ | 233,67 $ | 0,000000925706 $ |
| 2026-03-21 | 0,000000000000000000 $ | 20,11 $ | 0,000000964174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
