Queen Kitty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 64.603 $ | 281,13 $ | N/A |
| 2026-06-13 | 62.521 $ | 565,61 $ | 0,00006515 $ |
| 2026-06-12 | 61.253 $ | 269,59 $ | 0,00006282 $ |
| 2026-06-11 | 57.568 $ | 274,97 $ | 0,00006166 $ |
| 2026-06-10 | 59.006 $ | 51,76 $ | 0,00005783 $ |
| 2026-06-09 | 61.307 $ | 137,92 $ | 0,00005927 $ |
| 2026-06-08 | 62.231 $ | 3.234,81 $ | 0,00006153 $ |
| 2026-06-07 | 57.962 $ | 4.103,68 $ | 0,00006247 $ |
| 2026-06-06 | 79.025 $ | 1.305,71 $ | 0,00005823 $ |
| 2026-06-05 | 78.195 $ | 1.604,70 $ | 0,00007942 $ |
| 2026-06-04 | 88.851 $ | 1.016,30 $ | 0,00007870 $ |
| 2026-06-03 | 90.282 $ | 47.575 $ | 0,00008881 $ |
| 2026-06-02 | 104.836 $ | 5.009,89 $ | 0,00009069 $ |
| 2026-06-01 | 102.897 $ | 1.898,88 $ | 0,00010531 $ |
| 2026-05-31 | 102.961 $ | 1.572,07 $ | 0,00010338 $ |
| 2026-05-30 | 104.919 $ | 1.287,25 $ | 0,00010388 $ |
| 2026-05-29 | 101.283 $ | 2.284,31 $ | 0,00010541 $ |
| 2026-05-28 | 99.980 $ | 1.398,25 $ | 0,00010171 $ |
| 2026-05-27 | 103.256 $ | 2.495,82 $ | 0,00010044 $ |
| 2026-05-26 | 101.575 $ | 1.977,40 $ | 0,00010370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
