Queen Kitty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 60.411 $ | 1.077,74 $ | N/A |
| 2026-03-31 | 63.684 $ | 646,39 $ | 0,00006069 $ |
| 2026-03-30 | 67.943 $ | 1.563,66 $ | 0,00006397 $ |
| 2026-03-29 | 64.280 $ | 1.575,77 $ | 0,00006801 $ |
| 2026-03-28 | 62.104 $ | 1.665,50 $ | 0,00006465 $ |
| 2026-03-27 | 64.953 $ | 1.500,96 $ | 0,00006239 $ |
| 2026-03-26 | 69.590 $ | 2.714,64 $ | 0,00006528 $ |
| 2026-03-25 | 67.711 $ | 2.688,34 $ | 0,00006967 $ |
| 2026-03-24 | 63.914 $ | 1.948,95 $ | 0,00006802 $ |
| 2026-03-23 | 57.077 $ | 1.604,28 $ | 0,00006420 $ |
| 2026-03-22 | 53.203 $ | 853,76 $ | 0,00005734 $ |
| 2026-03-21 | 52.548 $ | 817,01 $ | 0,00005365 $ |
| 2026-03-20 | 49.062 $ | 880,76 $ | 0,00005279 $ |
| 2026-03-19 | 48.906 $ | 1.102,59 $ | 0,00004929 $ |
| 2026-03-18 | 56.129 $ | 324,70 $ | 0,00004913 $ |
| 2026-03-17 | 58.241 $ | 554,21 $ | 0,00005638 $ |
| 2026-03-16 | 58.058 $ | 276,54 $ | 0,00005851 $ |
| 2026-03-15 | 58.701 $ | 842,72 $ | 0,00005832 $ |
| 2026-03-14 | 65.554 $ | 595,07 $ | 0,00005897 $ |
| 2026-03-13 | 67.426 $ | 319,10 $ | 0,00006585 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
