Quick Sync Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 191,38 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 4.206,34 $ | 0,00130396 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.203,71 $ | 0,00143064 $ |
| 2026-05-13 | 0,000000000000000000 $ | 347,31 $ | 0,00142974 $ |
| 2026-05-12 | 0,000000000000000000 $ | 699,76 $ | 0,00172149 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.657,87 $ | 0,00170830 $ |
| 2026-05-10 | 0,000000000000000000 $ | 323,97 $ | 0,00174003 $ |
| 2026-05-09 | 0,000000000000000000 $ | 427,90 $ | 0,00170940 $ |
| 2026-05-08 | 0,000000000000000000 $ | 971,63 $ | 0,00169172 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.712,24 $ | 0,00184224 $ |
| 2026-05-06 | 0,000000000000000000 $ | 172,77 $ | 0,00199304 $ |
| 2026-05-05 | 0,000000000000000000 $ | 172,77 $ | 0,00185724 $ |
| 2026-05-03 | 0,000000000000000000 $ | 329,93 $ | 0,00185724 $ |
| 2026-05-02 | 0,000000000000000000 $ | 329,93 $ | 0,00180662 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5.980,42 $ | 0,00180662 $ |
| 2026-04-30 | 0,000000000000000000 $ | 211,16 $ | 0,00176786 $ |
| 2026-04-29 | 0,000000000000000000 $ | 117,84 $ | 0,00233164 $ |
| 2026-04-28 | 0,000000000000000000 $ | 117,43 $ | 0,00247479 $ |
| 2026-04-27 | 0,000000000000000000 $ | 117,70 $ | 0,00246626 $ |
| 2026-04-26 | 0,000000000000000000 $ | 102,00 $ | 0,00247185 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
